GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2007 | 89.20 | +38.08% | 262 500 | 3 000 | ||||||||||
5.3.2007 | 171.75 | +37.40% | 0 | 0 | ||||||||||
19.4.2007 | 73.40 | +35.17% | 659 200 | 10 000 | ||||||||||
10.5.2007 | 95.51 | +29.75% | 1 269 100 | 14 000 | ||||||||||
2.5.2007 | 101.81 | +27.74% | 206 400 | 2 000 | ||||||||||
9.8.2007 | 132.51 | +27.40% | 0 | 0 | ||||||||||
8.6.2007 | 141.91 | +24.58% | 269 000 | 2 000 | ||||||||||
17.5.2007 | 132.60 | +24.16% | 0 | 0 | ||||||||||
9.5.2007 | 73.61 | +18.71% | 142 000 | 2 000 | ||||||||||
25.7.2007 | 98.70 | +18.35% | 188 200 | 2 000 | ||||||||||
30.5.2007 | 140.41 | +16.62% | 0 | 0 | ||||||||||
27.7.2007 | 130.80 | +15.34% | 0 | 0 | ||||||||||
26.7.2007 | 113.40 | +14.89% | 0 | 0 | ||||||||||
23.3.2007 | 118.01 | +13.25% | 0 | 0 | ||||||||||
25.4.2007 | 64.60 | +12.35% | 500 700 | 8 000 | ||||||||||
11.5.2007 | 107.20 | +12.24% | 824 500 | 8 000 | ||||||||||
29.3.2007 | 110.90 | +11.68% | 0 | 0 | ||||||||||
12.3.2007 | 142.60 | +11.67% | 0 | 0 | ||||||||||
2.4.2007 | 120.80 | +10.93% | 0 | 0 | ||||||||||
14.3.2007 | 149.20 | +10.52% | 0 | 0 | ||||||||||
|