GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2007	89.20	+38.08%	262 500	3 000
5.3.2007	171.75	+37.40%	0	0
19.4.2007	73.40	+35.17%	659 200	10 000
10.5.2007	95.51	+29.75%	1 269 100	14 000
2.5.2007	101.81	+27.74%	206 400	2 000
9.8.2007	132.51	+27.40%	0	0
8.6.2007	141.91	+24.58%	269 000	2 000
17.5.2007	132.60	+24.16%	0	0
9.5.2007	73.61	+18.71%	142 000	2 000
25.7.2007	98.70	+18.35%	188 200	2 000
30.5.2007	140.41	+16.62%	0	0
27.7.2007	130.80	+15.34%	0	0
26.7.2007	113.40	+14.89%	0	0
23.3.2007	118.01	+13.25%	0	0
25.4.2007	64.60	+12.35%	500 700	8 000
11.5.2007	107.20	+12.24%	824 500	8 000
29.3.2007	110.90	+11.68%	0	0
12.3.2007	142.60	+11.67%	0	0
2.4.2007	120.80	+10.93%	0	0
14.3.2007	149.20	+10.52%	0	0
17.8.2007	142.51	+9.53%	146 900	1 000
21.6.2007	149.61	+9.44%	0	0
25.5.2007	134.80	+7.50%	0	0
7.6.2007	113.91	+6.96%	351 900	3 000
16.8.2007	130.11	+6.38%	131 500	1 000
11.6.2007	150.90	+6.34%	148 400	1 000
3.9.2007	116.70	+5.79%	115 100	1 000
24.4.2007	57.50	+5.70%	165 200	3 000
15.5.2007	105.40	+5.28%	0	0
12.6.2007	158.60	+5.10%	154 600	1 000
27.6.2007	168.30	+4.85%	682 000	4 000
25.6.2007	154.11	+4.55%	0	0
24.5.2007	125.40	+4.40%	0	0
1.8.2007	124.90	+4.16%	135 400	1 000
26.6.2007	160.51	+4.15%	0	0
23.4.2007	54.40	+3.82%	387 700	7 000
7.8.2007	118.51	+3.49%	0	0
24.8.2007	135.20	+3.05%	0	0
20.8.2007	146.31	+2.67%	0	0
15.8.2007	122.31	+2.61%	0	0
28.8.2007	125.40	+2.44%	0	0
30.8.2007	124.31	+2.30%	0	0
15.6.2007	148.11	+1.79%	0	0
5.6.2007	109.30	+1.48%	0	0
16.7.2007	118.60	+1.37%	0	0
16.5.2007	106.80	+1.33%	0	0
12.4.2007	80.10	+1.14%	0	0
14.8.2007	119.20	+0.92%	0	0
23.5.2007	120.11	+0.59%	124 000	1 000
21.3.2007	114.60	+0.44%	0	0
4.7.2007	146.90	+0.20%	433 200	3 000
6.4.2007	87.51	+0.13%	0	0
28.5.2007	134.88	+0.06%	0	0
17.7.2007	118.51	-0.08%	240 300	2 000
30.7.2007	130.60	-0.15%	125 200	1 000
3.7.2007	146.60	-0.20%	439 800	3 000
30.4.2007	79.70	-0.25%	567 600	7 000
2.8.2007	124.50	-0.32%	0	0
9.3.2007	127.70	-0.39%	0	0
20.6.2007	136.70	-0.59%	0	0
‹‹ First 20    Next 60 ›