TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2007	16.89	-1.17%	1 163 000	70 000
20.12.2007	17.09	-2.90%	252 000	15 000
19.12.2007	17.60	-2.76%	0	0
18.12.2007	18.10	+2.26%	269 000	15 000
17.12.2007	17.70	-2.75%	0	0
14.12.2007	18.20	-7.61%	0	0
13.12.2007	19.70	+0.51%	191 500	10 000
12.12.2007	19.60	+0.51%	0	0
11.12.2007	19.50	+5.98%	473 000	25 000
10.12.2007	18.40	-4.61%	368 000	20 000
7.12.2007	19.29	+2.66%	0	0
6.12.2007	18.79	+1.08%	0	0
5.12.2007	18.59	+1.03%	0	0
4.12.2007	18.40	+1.66%	0	0
3.12.2007	18.10	-2.64%	741 500	40 000
30.11.2007	18.59	-1.59%	94 500	5 000
29.11.2007	18.89	-2.07%	0	0
28.11.2007	19.29	+3.21%	99 000	5 000
27.11.2007	18.69	-4.15%	191 000	10 000
26.11.2007	19.50	0.00%	102 000	5 000
23.11.2007	19.50	+8.94%	95 000	5 000
22.11.2007	17.90	0.00%	261 000	15 000
21.11.2007	17.90	-6.72%	187 500	10 000
20.11.2007	19.19	-1.59%	0	0
19.11.2007	19.50	+3.23%	190 000	10 000
16.11.2007	18.89	-1.05%	0	0
15.11.2007	19.09	-3.10%	288 500	15 000
14.11.2007	19.70	+1.03%	102 000	5 000
13.11.2007	19.50	-2.50%	198 500	10 000
12.11.2007	20.00	0.00%	0	0
9.11.2007	20.00	+2.04%	519 000	25 000
8.11.2007	19.60	-6.62%	102 000	5 000
7.11.2007	20.99	-1.41%	0	0
6.11.2007	21.29	+2.41%	216 500	10 000
5.11.2007	20.79	-5.93%	742 000	35 000
2.11.2007	22.10	+0.91%	742 000	30 000
1.11.2007	21.90	+4.34%	438 500	20 000
31.10.2007	20.99	+3.91%	204 000	10 000
30.10.2007	20.20	+2.54%	200 000	10 000
29.10.2007	19.70	+1.60%	0	0
26.10.2007	19.39	+1.04%	0	0
25.10.2007	19.19	+1.05%	196 500	10 000
24.10.2007	18.99	+1.55%	197 500	10 000
23.10.2007	18.70	+5.65%	377 500	20 000
22.10.2007	17.70	-5.80%	641 500	35 000
19.10.2007	18.79	-2.08%	387 500	20 000
18.10.2007	19.19	0.00%	102 500	5 000
17.10.2007	19.19	+14.29%	376 000	20 000
16.10.2007	16.79	-4.60%	86 500	5 000
15.10.2007	17.60	+4.82%	0	0
12.10.2007	16.79	-8.75%	1 128 500	65 000
11.10.2007	18.40	+1.10%	0	0
10.10.2007	18.20	-1.09%	0	0
9.10.2007	18.40	0.00%	0	0
8.10.2007	18.40	+1.10%	95 000	5 000
5.10.2007	18.20	0.00%	0	0
4.10.2007	18.20	-0.55%	93 500	5 000
3.10.2007	18.30	+1.67%	0	0
2.10.2007	18.00	+1.69%	370 000	20 000
1.10.2007	17.70	-4.79%	0	0
‹‹ First 20    Next 60 ›