TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2007	19.39	+1.04%	0	0
25.10.2007	19.19	+1.05%	196 500	10 000
24.10.2007	18.99	+1.55%	197 500	10 000
23.10.2007	18.70	+5.65%	377 500	20 000
22.10.2007	17.70	-5.80%	641 500	35 000
19.10.2007	18.79	-2.08%	387 500	20 000
18.10.2007	19.19	0.00%	102 500	5 000
17.10.2007	19.19	+14.29%	376 000	20 000
16.10.2007	16.79	-4.60%	86 500	5 000
15.10.2007	17.60	+4.82%	0	0
12.10.2007	16.79	-8.75%	1 128 500	65 000
11.10.2007	18.40	+1.10%	0	0
10.10.2007	18.20	-1.09%	0	0
9.10.2007	18.40	0.00%	0	0
8.10.2007	18.40	+1.10%	95 000	5 000
5.10.2007	18.20	0.00%	0	0
4.10.2007	18.20	-0.55%	93 500	5 000
3.10.2007	18.30	+1.67%	0	0
2.10.2007	18.00	+1.69%	370 000	20 000
1.10.2007	17.70	-4.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›