TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	19.29	+1.53%	0	0
6.3.2007	19.44	+0.78%	198 000	10 000
7.3.2007	19.09	-1.80%	0	0
8.3.2007	19.70	+3.20%	0	0
9.3.2007	20.00	+1.52%	0	0
12.3.2007	19.60	-2.00%	0	0
13.3.2007	19.60	0.00%	0	0
14.3.2007	18.00	-8.16%	177 000	10 000
15.3.2007	18.20	+1.11%	188 000	10 000
16.3.2007	18.40	+1.10%	94 500	5 000
19.3.2007	18.59	+1.03%	0	0
20.3.2007	19.19	+3.23%	93 500	5 000
21.3.2007	18.69	-2.61%	0	0
22.3.2007	18.99	+1.61%	95 500	5 000
23.3.2007	19.29	+1.58%	0	0
26.3.2007	19.29	0.00%	0	0
27.3.2007	18.99	-1.56%	0	0
28.3.2007	18.79	-1.05%	94 500	5 000
29.3.2007	19.39	+3.19%	94 000	5 000
30.3.2007	19.29	-0.52%	0	0
‹‹ First 60     Next 20 ›