TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2007	16.79	-4.60%	86 500	5 000
12.10.2007	16.79	-8.75%	1 128 500	65 000
21.12.2007	16.89	-1.17%	1 163 000	70 000
20.12.2007	17.09	-2.90%	252 000	15 000
19.12.2007	17.60	-2.76%	0	0
15.10.2007	17.60	+4.82%	0	0
22.10.2007	17.70	-5.80%	641 500	35 000
1.10.2007	17.70	-4.79%	0	0
17.12.2007	17.70	-2.75%	0	0
21.11.2007	17.90	-6.72%	187 500	10 000
22.11.2007	17.90	0.00%	261 000	15 000
2.10.2007	18.00	+1.69%	370 000	20 000
14.3.2007	18.00	-8.16%	177 000	10 000
18.12.2007	18.10	+2.26%	269 000	15 000
3.12.2007	18.10	-2.64%	741 500	40 000
14.12.2007	18.20	-7.61%	0	0
10.10.2007	18.20	-1.09%	0	0
4.10.2007	18.20	-0.55%	93 500	5 000
5.10.2007	18.20	0.00%	0	0
15.3.2007	18.20	+1.11%	188 000	10 000
3.10.2007	18.30	+1.67%	0	0
10.12.2007	18.40	-4.61%	368 000	20 000
4.12.2007	18.40	+1.66%	0	0
11.10.2007	18.40	+1.10%	0	0
8.10.2007	18.40	+1.10%	95 000	5 000
9.10.2007	18.40	0.00%	0	0
17.9.2007	18.40	-3.11%	0	0
16.3.2007	18.40	+1.10%	94 500	5 000
19.9.2007	18.50	-1.02%	95 000	5 000
27.9.2007	18.59	-3.18%	191 000	10 000
30.11.2007	18.59	-1.59%	94 500	5 000
5.12.2007	18.59	+1.03%	0	0
19.3.2007	18.59	+1.03%	0	0
27.11.2007	18.69	-4.15%	191 000	10 000
18.9.2007	18.69	+1.58%	0	0
21.3.2007	18.69	-2.61%	0	0
23.10.2007	18.70	+5.65%	377 500	20 000
19.10.2007	18.79	-2.08%	387 500	20 000
6.12.2007	18.79	+1.08%	0	0
28.3.2007	18.79	-1.05%	94 500	5 000
29.11.2007	18.89	-2.07%	0	0
16.11.2007	18.89	-1.05%	0	0
24.10.2007	18.99	+1.55%	197 500	10 000
14.9.2007	18.99	-1.04%	0	0
12.9.2007	18.99	-4.57%	97 500	5 000
27.3.2007	18.99	-1.56%	0	0
22.3.2007	18.99	+1.61%	95 500	5 000
15.11.2007	19.09	-3.10%	288 500	15 000
7.3.2007	19.09	-1.80%	0	0
17.10.2007	19.19	+14.29%	376 000	20 000
18.10.2007	19.19	0.00%	102 500	5 000
25.10.2007	19.19	+1.05%	196 500	10 000
20.11.2007	19.19	-1.59%	0	0
20.9.2007	19.19	+3.73%	194 500	10 000
13.9.2007	19.19	+1.05%	0	0
20.3.2007	19.19	+3.23%	93 500	5 000
26.9.2007	19.20	-4.00%	0	0
28.11.2007	19.29	+3.21%	99 000	5 000
7.12.2007	19.29	+2.66%	0	0
24.9.2007	19.29	-1.08%	0	0
‹‹ First 20    Next 60 ›