TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2007	18.30	+1.67%	0	0
10.12.2007	18.40	-4.61%	368 000	20 000
4.12.2007	18.40	+1.66%	0	0
11.10.2007	18.40	+1.10%	0	0
9.10.2007	18.40	0.00%	0	0
8.10.2007	18.40	+1.10%	95 000	5 000
17.9.2007	18.40	-3.11%	0	0
16.3.2007	18.40	+1.10%	94 500	5 000
19.9.2007	18.50	-1.02%	95 000	5 000
30.11.2007	18.59	-1.59%	94 500	5 000
5.12.2007	18.59	+1.03%	0	0
27.9.2007	18.59	-3.18%	191 000	10 000
19.3.2007	18.59	+1.03%	0	0
27.11.2007	18.69	-4.15%	191 000	10 000
18.9.2007	18.69	+1.58%	0	0
21.3.2007	18.69	-2.61%	0	0
23.10.2007	18.70	+5.65%	377 500	20 000
6.12.2007	18.79	+1.08%	0	0
19.10.2007	18.79	-2.08%	387 500	20 000
28.3.2007	18.79	-1.05%	94 500	5 000
‹‹ First 60     ‹ Previous 20 Next 20 ›