O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2007	2.54	0.00%	0	0
22.11.2007	2.54	-9.61%	0	0
21.11.2007	2.81	+17.08%	0	0
20.11.2007	2.40	0.00%	0	0
19.11.2007	2.40	-9.77%	0	0
16.11.2007	2.66	0.00%	0	0
15.11.2007	2.66	+10.83%	0	0
14.11.2007	2.40	0.00%	0	0
13.11.2007	2.40	0.00%	0	0
12.11.2007	2.40	0.00%	0	0
9.11.2007	2.40	+4.80%	0	0
8.11.2007	2.29	0.00%	0	0
7.11.2007	2.29	0.00%	0	0
6.11.2007	2.29	0.00%	0	0
5.11.2007	2.29	+6.51%	0	0
2.11.2007	2.15	-24.03%	0	0
1.11.2007	2.83	+0.35%	36 400	10 000
31.10.2007	2.82	-8.44%	0	0
30.10.2007	3.08	-8.61%	0	0
29.10.2007	3.37	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›