O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2007	7.80	-6.02%	0	0
3.4.2007	7.60	-2.56%	0	0
4.4.2007	6.70	-11.84%	0	0
6.4.2007	6.43	+0.47%	0	0
5.4.2007	6.40	-4.48%	54 000	10 000
11.5.2007	5.94	+10.61%	0	0
16.5.2007	5.91	+4.60%	0	0
12.4.2007	5.85	+10.38%	0	0
14.5.2007	5.66	-4.71%	98 200	20 000
24.5.2007	5.65	0.00%	0	0
23.5.2007	5.65	+0.18%	0	0
15.5.2007	5.65	-0.18%	133 200	20 000
22.5.2007	5.64	0.00%	0	0
21.5.2007	5.64	0.00%	0	0
18.5.2007	5.64	+0.18%	216 000	40 000
17.5.2007	5.63	-4.74%	0	0
10.4.2007	5.60	-12.91%	0	0
16.4.2007	5.55	0.00%	0	0
13.4.2007	5.55	-5.13%	0	0
28.5.2007	5.40	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›