O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2007	2.29	0.00%	0	0
7.11.2007	2.29	0.00%	0	0
8.11.2007	2.29	0.00%	0	0
9.11.2007	2.40	+4.80%	0	0
12.11.2007	2.40	0.00%	0	0
13.11.2007	2.40	0.00%	0	0
14.11.2007	2.40	0.00%	0	0
15.11.2007	2.66	+10.83%	0	0
16.11.2007	2.66	0.00%	0	0
19.11.2007	2.40	-9.77%	0	0
20.11.2007	2.40	0.00%	0	0
21.11.2007	2.81	+17.08%	0	0
22.11.2007	2.54	-9.61%	0	0
23.11.2007	2.54	0.00%	0	0
27.11.2007	1.61	+20.15%	0	0
28.11.2007	1.32	-18.01%	0	0
29.11.2007	1.58	+19.70%	0	0
30.11.2007	1.57	-0.63%	0	0
3.12.2007	1.58	+0.64%	0	0
4.12.2007	1.32	-16.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›