O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	8.90	+78.00%	102 000	10 000
6.3.2007	8.70	-2.25%	79 000	10 000
7.3.2007	8.40	-3.45%	88 000	10 000
8.3.2007	8.40	0.00%	0	0
9.3.2007	8.20	-2.38%	0	0
12.3.2007	7.90	-3.66%	0	0
13.3.2007	8.50	+7.59%	0	0
14.3.2007	8.70	+2.35%	0	0
15.3.2007	8.70	0.00%	0	0
16.3.2007	8.60	-1.15%	0	0
19.3.2007	8.30	-3.49%	0	0
20.3.2007	7.80	-6.02%	0	0
21.3.2007	8.10	+3.85%	0	0
22.3.2007	8.40	+3.70%	0	0
23.3.2007	8.50	+1.19%	0	0
26.3.2007	8.40	-1.18%	0	0
27.3.2007	8.40	0.00%	0	0
28.3.2007	8.40	0.00%	0	0
29.3.2007	8.10	-3.57%	0	0
30.3.2007	8.10	0.00%	0	0
‹‹ First 60     Next 20 ›