O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2007	3.08	-8.61%	0	0
5.10.2007	3.29	-17.75%	0	0
29.8.2007	3.31	-0.30%	0	0
31.8.2007	3.32	0.00%	0	0
30.8.2007	3.32	+0.30%	0	0
28.8.2007	3.32	-0.60%	0	0
27.8.2007	3.34	-7.22%	0	0
29.10.2007	3.37	-0.30%	0	0
25.10.2007	3.38	-19.71%	0	0
26.10.2007	3.38	0.00%	0	0
24.8.2007	3.60	-7.22%	0	0
22.8.2007	3.61	-6.72%	0	0
21.9.2007	3.71	-7.02%	0	0
24.9.2007	3.72	+0.27%	0	0
26.9.2007	3.73	-3.37%	0	0
19.10.2007	3.81	-0.78%	0	0
18.10.2007	3.84	-3.52%	0	0
13.9.2007	3.85	-0.26%	0	0
25.9.2007	3.86	+3.76%	0	0
12.9.2007	3.86	-0.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›