O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2007	5.64	+0.18%	216 000	40 000
8.10.2007	4.40	+33.74%	136 800	30 000
15.5.2007	5.65	-0.18%	133 200	20 000
17.4.2007	5.04	-9.19%	116 000	20 000
5.3.2007	8.90	+78.00%	102 000	10 000
14.5.2007	5.66	-4.71%	98 200	20 000
7.3.2007	8.40	-3.45%	88 000	10 000
6.3.2007	8.70	-2.25%	79 000	10 000
11.4.2007	5.30	-5.36%	63 000	10 000
5.4.2007	6.40	-4.48%	54 000	10 000
23.4.2007	5.04	+8.39%	50 000	10 000
1.11.2007	2.83	+0.35%	36 400	10 000
9.8.2007	4.50	+6.38%	32 200	10 000
26.11.2007	1.34	-47.24%	15 400	10 000
27.9.2007	4.00	+7.24%	0	0
1.10.2007	4.26	+6.50%	0	0
2.10.2007	3.99	-6.34%	0	0
3.10.2007	4.00	+0.25%	0	0
4.10.2007	4.00	0.00%	0	0
5.10.2007	3.29	-17.75%	0	0
9.10.2007	4.40	0.00%	0	0
10.10.2007	4.40	0.00%	0	0
11.10.2007	4.40	0.00%	0	0
12.10.2007	4.40	0.00%	0	0
15.10.2007	4.13	-6.14%	0	0
16.10.2007	4.40	+6.54%	0	0
17.10.2007	3.98	-9.55%	0	0
18.10.2007	3.84	-3.52%	0	0
19.10.2007	3.81	-0.78%	0	0
22.10.2007	4.49	+17.85%	0	0
23.10.2007	4.21	-6.24%	0	0
24.10.2007	4.21	0.00%	0	0
25.10.2007	3.38	-19.71%	0	0
26.10.2007	3.38	0.00%	0	0
29.10.2007	3.37	-0.30%	0	0
30.10.2007	3.08	-8.61%	0	0
31.10.2007	2.82	-8.44%	0	0
2.11.2007	2.15	-24.03%	0	0
5.11.2007	2.29	+6.51%	0	0
6.11.2007	2.29	0.00%	0	0
7.11.2007	2.29	0.00%	0	0
8.11.2007	2.29	0.00%	0	0
9.11.2007	2.40	+4.80%	0	0
12.11.2007	2.40	0.00%	0	0
13.11.2007	2.40	0.00%	0	0
14.11.2007	2.40	0.00%	0	0
15.11.2007	2.66	+10.83%	0	0
16.11.2007	2.66	0.00%	0	0
19.11.2007	2.40	-9.77%	0	0
20.11.2007	2.40	0.00%	0	0
21.11.2007	2.81	+17.08%	0	0
22.11.2007	2.54	-9.61%	0	0
23.11.2007	2.54	0.00%	0	0
27.11.2007	1.61	+20.15%	0	0
28.11.2007	1.32	-18.01%	0	0
29.11.2007	1.58	+19.70%	0	0
30.11.2007	1.57	-0.63%	0	0
3.12.2007	1.58	+0.64%	0	0
4.12.2007	1.32	-16.46%	0	0
5.12.2007	1.31	-0.76%	0	0
‹‹ First 20    Next 60 ›