O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2007	4.01	+0.50%	0	0
18.9.2007	3.99	+0.25%	0	0
17.9.2007	3.98	0.00%	0	0
14.9.2007	3.98	+3.38%	0	0
13.9.2007	3.85	-0.26%	0	0
12.9.2007	3.86	-0.26%	0	0
11.9.2007	3.87	0.00%	0	0
10.9.2007	3.87	0.00%	0	0
7.9.2007	3.87	+0.26%	0	0
6.9.2007	3.86	-0.26%	0	0
5.9.2007	3.87	+27.72%	0	0
4.9.2007	3.03	0.00%	0	0
3.9.2007	3.03	-8.73%	0	0
31.8.2007	3.32	0.00%	0	0
30.8.2007	3.32	+0.30%	0	0
29.8.2007	3.31	-0.30%	0	0
28.8.2007	3.32	-0.60%	0	0
27.8.2007	3.34	-7.22%	0	0
24.8.2007	3.60	-7.22%	0	0
23.8.2007	3.88	+7.48%	0	0
22.8.2007	3.61	-6.72%	0	0
21.8.2007	3.87	-12.64%	0	0
20.8.2007	4.43	-5.94%	0	0
17.8.2007	4.71	+0.43%	0	0
16.8.2007	4.69	-1.05%	0	0
15.8.2007	4.74	+5.80%	0	0
14.8.2007	4.48	-0.22%	0	0
13.8.2007	4.49	-5.67%	0	0
10.8.2007	4.76	+5.78%	0	0
8.8.2007	4.23	-6.00%	0	0
7.8.2007	4.50	+0.22%	0	0
6.8.2007	4.49	0.00%	0	0
3.8.2007	4.49	-5.67%	0	0
2.8.2007	4.76	-5.37%	0	0
1.8.2007	5.03	+12.28%	0	0
31.7.2007	4.48	-5.88%	0	0
30.7.2007	4.76	0.00%	0	0
27.7.2007	4.76	+6.01%	0	0
26.7.2007	4.49	-0.22%	0	0
25.7.2007	4.50	-0.22%	0	0
24.7.2007	4.51	+6.62%	0	0
23.7.2007	4.23	-6.42%	0	0
20.7.2007	4.52	0.00%	0	0
19.7.2007	4.52	-5.64%	0	0
18.7.2007	4.79	-0.21%	0	0
17.7.2007	4.80	+0.21%	0	0
16.7.2007	4.79	+6.21%	0	0
13.7.2007	4.51	+6.37%	0	0
12.7.2007	4.24	-6.61%	0	0
11.7.2007	4.54	+5.83%	0	0
10.7.2007	4.29	-0.23%	0	0
9.7.2007	4.30	-0.23%	0	0
4.7.2007	4.31	0.00%	0	0
3.7.2007	4.31	-6.30%	0	0
2.7.2007	4.60	+0.22%	0	0
29.6.2007	4.59	0.00%	0	0
28.6.2007	4.59	+0.22%	0	0
27.6.2007	4.58	-0.43%	0	0
26.6.2007	4.60	-10.85%	0	0
25.6.2007	5.16	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›