O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2007 | 2.83 | +0.35% | 36 400 | 10 000 | ||||||||
26.11.2007 | 1.34 | -47.24% | 15 400 | 10 000 | ||||||||
9.8.2007 | 4.50 | +6.38% | 32 200 | 10 000 | ||||||||
23.4.2007 | 5.04 | +8.39% | 50 000 | 10 000 | ||||||||
5.3.2007 | 8.90 | +78.00% | 102 000 | 10 000 | ||||||||
6.3.2007 | 8.70 | -2.25% | 79 000 | 10 000 | ||||||||
7.3.2007 | 8.40 | -3.45% | 88 000 | 10 000 | ||||||||
5.4.2007 | 6.40 | -4.48% | 54 000 | 10 000 | ||||||||
11.4.2007 | 5.30 | -5.36% | 63 000 | 10 000 | ||||||||
17.4.2007 | 5.04 | -9.19% | 116 000 | 20 000 | ||||||||
14.5.2007 | 5.66 | -4.71% | 98 200 | 20 000 | ||||||||
15.5.2007 | 5.65 | -0.18% | 133 200 | 20 000 | ||||||||
8.10.2007 | 4.40 | +33.74% | 136 800 | 30 000 | ||||||||
18.5.2007 | 5.64 | +0.18% | 216 000 | 40 000 |