O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2007	3.71	-7.02%	0	0
22.8.2007	3.61	-6.72%	0	0
12.7.2007	4.24	-6.61%	0	0
23.7.2007	4.23	-6.42%	0	0
2.10.2007	3.99	-6.34%	0	0
3.7.2007	4.31	-6.30%	0	0
23.10.2007	4.21	-6.24%	0	0
15.10.2007	4.13	-6.14%	0	0
20.3.2007	7.80	-6.02%	0	0
8.8.2007	4.23	-6.00%	0	0
20.8.2007	4.43	-5.94%	0	0
29.5.2007	5.08	-5.93%	0	0
31.7.2007	4.48	-5.88%	0	0
20.4.2007	4.65	-5.87%	0	0
31.5.2007	4.53	-5.82%	0	0
19.4.2007	4.94	-5.73%	0	0
13.8.2007	4.49	-5.67%	0	0
3.8.2007	4.49	-5.67%	0	0
19.7.2007	4.52	-5.64%	0	0
2.8.2007	4.76	-5.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›