O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2007 | 8.90 | +78.00% | 102 000 | 10 000 | ||||||||||
8.10.2007 | 4.40 | +33.74% | 136 800 | 30 000 | ||||||||||
5.9.2007 | 3.87 | +27.72% | 0 | 0 | ||||||||||
27.11.2007 | 1.61 | +20.15% | 0 | 0 | ||||||||||
29.11.2007 | 1.58 | +19.70% | 0 | 0 | ||||||||||
22.10.2007 | 4.49 | +17.85% | 0 | 0 | ||||||||||
21.11.2007 | 2.81 | +17.08% | 0 | 0 | ||||||||||
1.8.2007 | 5.03 | +12.28% | 0 | 0 | ||||||||||
20.12.2007 | 1.48 | +12.12% | 0 | 0 | ||||||||||
15.11.2007 | 2.66 | +10.83% | 0 | 0 | ||||||||||
11.5.2007 | 5.94 | +10.61% | 0 | 0 | ||||||||||
12.4.2007 | 5.85 | +10.38% | 0 | 0 | ||||||||||
23.4.2007 | 5.04 | +8.39% | 50 000 | 10 000 | ||||||||||
13.3.2007 | 8.50 | +7.59% | 0 | 0 | ||||||||||
23.8.2007 | 3.88 | +7.48% | 0 | 0 | ||||||||||
27.9.2007 | 4.00 | +7.24% | 0 | 0 | ||||||||||
24.7.2007 | 4.51 | +6.62% | 0 | 0 | ||||||||||
16.10.2007 | 4.40 | +6.54% | 0 | 0 | ||||||||||
5.11.2007 | 2.29 | +6.51% | 0 | 0 | ||||||||||
1.10.2007 | 4.26 | +6.50% | 0 | 0 | ||||||||||
|