O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2007	4.50	+6.38%	32 200	10 000
13.7.2007	4.51	+6.37%	0	0
16.7.2007	4.79	+6.21%	0	0
6.6.2007	4.82	+6.17%	0	0
27.7.2007	4.76	+6.01%	0	0
12.6.2007	5.12	+6.00%	0	0
7.5.2007	5.36	+5.93%	0	0
11.7.2007	4.54	+5.83%	0	0
15.8.2007	4.74	+5.80%	0	0
10.8.2007	4.76	+5.78%	0	0
9.11.2007	2.40	+4.80%	0	0
16.5.2007	5.91	+4.60%	0	0
18.4.2007	5.24	+3.97%	0	0
21.3.2007	8.10	+3.85%	0	0
25.9.2007	3.86	+3.76%	0	0
22.3.2007	8.40	+3.70%	0	0
14.9.2007	3.98	+3.38%	0	0
14.3.2007	8.70	+2.35%	0	0
23.3.2007	8.50	+1.19%	0	0
30.4.2007	5.11	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›