O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2007	5.09	+0.99%	0	0
13.12.2007	1.31	+0.77%	0	0
14.12.2007	1.32	+0.76%	0	0
19.12.2007	1.32	+0.76%	0	0
3.12.2007	1.58	+0.64%	0	0
19.9.2007	4.01	+0.50%	0	0
6.4.2007	6.43	+0.47%	0	0
17.8.2007	4.71	+0.43%	0	0
28.5.2007	5.40	+0.37%	0	0
1.11.2007	2.83	+0.35%	36 400	10 000
30.8.2007	3.32	+0.30%	0	0
24.9.2007	3.72	+0.27%	0	0
7.9.2007	3.87	+0.26%	0	0
3.10.2007	4.00	+0.25%	0	0
18.9.2007	3.99	+0.25%	0	0
7.8.2007	4.50	+0.22%	0	0
2.7.2007	4.60	+0.22%	0	0
28.6.2007	4.59	+0.22%	0	0
4.6.2007	4.54	+0.22%	0	0
17.7.2007	4.80	+0.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›