ECM VAR/12, ECM REAL ESTATE INVESTMENTS A.G., VAR, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2007	100.00	0.00%	11 078 149	11
12.6.2008	100.00	0.00%	12 126 967	12
21.12.2007	100.00	0.00%	12 173 547	12
19.2.2008	100.00	0.00%	12 297 617	12
27.1.2009	100.00	0.00%	18 458 456	20
18.11.2010	100.00	0.00%	18 654 833	137
10.12.2007	100.00	0.00%	19 530 456	20
4.3.2009	100.00	0.00%	19 609 067	20
27.10.2008	100.00	0.00%	19 809 878	20
4.1.2008	100.00	0.00%	20 336 406	20
13.8.2007	100.00	0.00%	20 429 356	20
3.10.2008	100.00	0.00%	21 699 174	22
6.2.2008	100.00	0.00%	22 489 763	22
19.11.2007	100.00	0.00%	24 186 020	24
9.5.2007	100.00	0.00%	27 183 414	27
8.1.2008	100.00	0.00%	30 510 050	30
6.11.2009	100.00	0.00%	35 294 583	50
9.11.2009	100.00	0.00%	35 294 583	50
21.9.2007	100.00	0.00%	37 551 289	40
24.9.2007	100.00	0.00%	39 895 289	40
‹‹ First 60     ‹ Previous 20 Next 20 ›