CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	98.61	+1.96%	0	0
12.6.2007	98.11	-0.51%	0	0
13.6.2007	98.91	+0.82%	0	0
14.6.2007	106.21	+7.38%	0	0
15.6.2007	108.81	+2.45%	0	0
18.6.2007	108.61	-0.18%	0	0
19.6.2007	109.61	+0.92%	0	0
20.6.2007	111.91	+2.10%	0	0
21.6.2007	108.01	-3.48%	0	0
22.6.2007	111.41	+3.15%	0	0
25.6.2007	109.91	-1.35%	0	0
26.6.2007	115.91	+5.46%	55 100	500
27.6.2007	115.81	-0.09%	0	0
28.6.2007	121.71	+5.09%	0	0
29.6.2007	120.91	-0.66%	0	0
2.7.2007	121.21	+0.25%	0	0
3.7.2007	125.21	+3.30%	0	0
4.7.2007	122.71	-2.00%	0	0
9.7.2007	120.71	-1.63%	0	0
10.7.2007	115.91	-3.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›