CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	115.81	-3.49%	0	0
15.5.2007	103.11	-10.97%	53 750	500
16.5.2007	102.01	-1.07%	0	0
17.5.2007	105.71	+3.63%	0	0
18.5.2007	107.01	+1.23%	0	0
21.5.2007	108.31	+1.21%	0	0
22.5.2007	103.71	-4.25%	0	0
23.5.2007	99.41	-4.15%	0	0
24.5.2007	98.71	-0.70%	0	0
25.5.2007	99.31	+0.61%	0	0
28.5.2007	99.43	+0.12%	0	0
29.5.2007	98.91	-0.52%	0	0
30.5.2007	94.81	-4.15%	0	0
31.5.2007	102.01	+7.59%	0	0
1.6.2007	104.61	+2.55%	0	0
4.6.2007	105.31	+0.67%	0	0
5.6.2007	105.81	+0.47%	0	0
6.6.2007	100.71	-4.82%	0	0
7.6.2007	100.41	-0.30%	0	0
8.6.2007	96.71	-3.68%	0	0
‹‹ First 60     Next 20 ›