CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2008	33.51	+7.06%	0	0
16.7.2008	31.30	+10.56%	0	0
15.7.2008	28.31	-14.47%	0	0
14.7.2008	33.10	+5.75%	0	0
11.7.2008	31.30	-9.30%	223 500	7 500
10.7.2008	34.51	+19.41%	13 500	500
9.7.2008	28.90	+10.26%	0	0
8.7.2008	26.21	+1.16%	0	0
7.7.2008	25.91	+7.02%	0	0
4.7.2008	24.21	-1.22%	0	0
3.7.2008	24.51	+2.51%	0	0
2.7.2008	23.91	+15.51%	0	0
1.7.2008	20.70	-15.85%	0	0
30.6.2008	24.60	+0.37%	0	0
27.6.2008	24.51	+9.37%	0	0
26.6.2008	22.41	+4.72%	0	0
25.6.2008	21.40	0.00%	0	0
24.6.2008	21.40	-9.74%	0	0
23.6.2008	23.71	-14.74%	13 900	500
20.6.2008	27.81	-3.77%	0	0
19.6.2008	28.90	-3.70%	0	0
18.6.2008	30.01	-7.41%	0	0
17.6.2008	32.41	+8.00%	0	0
16.6.2008	30.01	+6.76%	13 750	500
13.6.2008	28.11	+4.50%	0	0
12.6.2008	26.90	+5.91%	0	0
11.6.2008	25.40	+2.83%	0	0
10.6.2008	24.70	-4.67%	0	0
9.6.2008	25.91	-12.20%	0	0
6.6.2008	29.51	-9.23%	0	0
5.6.2008	32.51	+5.55%	0	0
4.6.2008	30.80	-3.18%	0	0
3.6.2008	31.81	+1.96%	0	0
2.6.2008	31.20	+0.32%	0	0
30.5.2008	31.10	+6.14%	50 400	1 500
29.5.2008	29.30	+5.74%	0	0
28.5.2008	27.71	0.00%	14 600	500
27.5.2008	27.71	-1.42%	0	0
26.5.2008	28.11	-2.40%	0	0
23.5.2008	28.80	-1.40%	65 050	2 000
22.5.2008	29.21	-1.35%	0	0
21.5.2008	29.61	-12.42%	32 700	1 000
20.5.2008	33.81	-6.89%	490 300	13 000
19.5.2008	36.31	-15.16%	1 239 300	32 000
16.5.2008	42.80	-5.73%	177 300	4 000
15.5.2008	45.40	-0.68%	0	0
14.5.2008	45.71	+2.49%	0	0
13.5.2008	44.60	+1.80%	0	0
12.5.2008	43.81	+7.38%	0	0
9.5.2008	40.80	-2.42%	19 650	500
7.5.2008	41.81	+5.82%	0	0
6.5.2008	39.51	+3.95%	0	0
5.5.2008	38.01	+4.11%	0	0
2.5.2008	36.51	+4.91%	18 650	500
30.4.2008	34.80	-2.27%	0	0
29.4.2008	35.61	-3.76%	18 050	500
28.4.2008	37.00	+1.09%	0	0
25.4.2008	36.60	+4.87%	0	0
24.4.2008	34.90	+8.02%	0	0
23.4.2008	32.31	+3.23%	14 450	500
‹‹ First 20    Next 60 ›