CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2008	28.90	-3.70%	0	0
18.6.2008	30.01	-7.41%	0	0
17.6.2008	32.41	+8.00%	0	0
16.6.2008	30.01	+6.76%	13 750	500
13.6.2008	28.11	+4.50%	0	0
12.6.2008	26.90	+5.91%	0	0
11.6.2008	25.40	+2.83%	0	0
10.6.2008	24.70	-4.67%	0	0
9.6.2008	25.91	-12.20%	0	0
6.6.2008	29.51	-9.23%	0	0
5.6.2008	32.51	+5.55%	0	0
4.6.2008	30.80	-3.18%	0	0
3.6.2008	31.81	+1.96%	0	0
2.6.2008	31.20	+0.32%	0	0
30.5.2008	31.10	+6.14%	50 400	1 500
29.5.2008	29.30	+5.74%	0	0
28.5.2008	27.71	0.00%	14 600	500
27.5.2008	27.71	-1.42%	0	0
26.5.2008	28.11	-2.40%	0	0
23.5.2008	28.80	-1.40%	65 050	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›