CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2008	28.11	+4.50%	0	0
26.5.2008	28.11	-2.40%	0	0
15.7.2008	28.31	-14.47%	0	0
23.5.2008	28.80	-1.40%	65 050	2 000
9.7.2008	28.90	+10.26%	0	0
19.6.2008	28.90	-3.70%	0	0
22.5.2008	29.21	-1.35%	0	0
29.5.2008	29.30	+5.74%	0	0
6.6.2008	29.51	-9.23%	0	0
21.5.2008	29.61	-12.42%	32 700	1 000
18.6.2008	30.01	-7.41%	0	0
16.6.2008	30.01	+6.76%	13 750	500
4.6.2008	30.80	-3.18%	0	0
30.5.2008	31.10	+6.14%	50 400	1 500
2.6.2008	31.20	+0.32%	0	0
16.7.2008	31.30	+10.56%	0	0
11.7.2008	31.30	-9.30%	223 500	7 500
22.4.2008	31.30	-10.32%	0	0
3.6.2008	31.81	+1.96%	0	0
22.1.2008	32.01	-9.32%	15 500	500
‹‹ First 60     ‹ Previous 20 Next 20 ›