CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2008	32.31	+3.23%	14 450	500
17.6.2008	32.41	+8.00%	0	0
5.6.2008	32.51	+5.55%	0	0
17.4.2008	33.00	-17.73%	0	0
14.7.2008	33.10	+5.75%	0	0
17.7.2008	33.51	+7.06%	0	0
20.5.2008	33.81	-6.89%	490 300	13 000
18.4.2008	34.11	+3.36%	0	0
10.7.2008	34.51	+19.41%	13 500	500
30.4.2008	34.80	-2.27%	0	0
24.4.2008	34.90	+8.02%	0	0
21.4.2008	34.90	+2.32%	0	0
14.4.2008	35.00	-9.56%	17 950	500
21.1.2008	35.30	-26.47%	0	0
29.4.2008	35.61	-3.76%	18 050	500
11.2.2008	35.71	-0.56%	18 850	500
8.2.2008	35.91	-3.98%	38 700	1 000
19.5.2008	36.31	-15.16%	1 239 300	32 000
2.5.2008	36.51	+4.91%	18 650	500
25.4.2008	36.60	+4.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›