CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2008	37.30	+54.07%	39 200	1 000
10.7.2008	34.51	+19.41%	13 500	500
25.1.2008	44.21	+18.53%	0	0
30.1.2008	49.91	+17.96%	0	0
12.2.2008	42.01	+17.64%	0	0
2.7.2008	23.91	+15.51%	0	0
25.2.2008	54.70	+13.23%	0	0
23.11.2007	73.11	+12.81%	0	0
11.3.2008	51.81	+11.18%	0	0
15.4.2008	38.70	+10.57%	0	0
16.7.2008	31.30	+10.56%	0	0
13.2.2008	46.41	+10.47%	20 650	500
29.1.2008	42.31	+10.44%	43 850	1 000
9.7.2008	28.90	+10.26%	0	0
5.3.2008	50.80	+10.17%	25 000	500
18.2.2008	51.30	+10.09%	0	0
23.10.2007	91.41	+9.99%	0	0
14.2.2008	51.00	+9.89%	23 750	500
27.6.2008	24.51	+9.37%	0	0
1.2.2008	52.31	+8.96%	27 300	500
18.3.2008	45.40	+8.59%	0	0
22.8.2007	95.61	+8.51%	0	0
24.4.2008	34.90	+8.02%	0	0
7.12.2007	91.71	+8.01%	0	0
17.6.2008	32.41	+8.00%	0	0
5.12.2007	81.01	+8.00%	0	0
31.5.2007	102.01	+7.59%	0	0
12.5.2008	43.81	+7.38%	0	0
14.6.2007	106.21	+7.38%	0	0
19.10.2007	86.91	+7.28%	0	0
17.7.2008	33.51	+7.06%	0	0
7.7.2008	25.91	+7.02%	0	0
25.3.2008	41.00	+7.02%	21 700	500
16.6.2008	30.01	+6.76%	13 750	500
28.2.2008	56.11	+6.27%	0	0
9.10.2007	91.91	+6.24%	0	0
30.5.2008	31.10	+6.14%	50 400	1 500
12.6.2008	26.90	+5.91%	0	0
7.5.2008	41.81	+5.82%	0	0
14.7.2008	33.10	+5.75%	0	0
31.8.2007	101.21	+5.75%	0	0
29.5.2008	29.30	+5.74%	0	0
5.6.2008	32.51	+5.55%	0	0
1.4.2008	40.51	+5.47%	192 500	4 500
26.6.2007	115.91	+5.46%	55 100	500
28.6.2007	121.71	+5.09%	0	0
2.5.2008	36.51	+4.91%	18 650	500
11.1.2008	70.60	+4.90%	0	0
25.4.2008	36.60	+4.87%	0	0
6.12.2007	84.91	+4.81%	0	0
4.2.2008	54.80	+4.76%	0	0
26.6.2008	22.41	+4.72%	0	0
19.9.2007	93.71	+4.69%	102 700	1 000
13.6.2008	28.11	+4.50%	0	0
19.7.2007	124.21	+4.46%	0	0
28.11.2007	69.91	+4.33%	0	0
5.5.2008	38.01	+4.11%	0	0
21.2.2008	53.81	+4.06%	25 500	500
6.5.2008	39.51	+3.95%	0	0
16.4.2008	40.11	+3.64%	172 350	4 500
‹‹ First 20    Next 60 ›