CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2008	45.40	+8.59%	0	0
22.8.2007	95.61	+8.51%	0	0
24.4.2008	34.90	+8.02%	0	0
7.12.2007	91.71	+8.01%	0	0
17.6.2008	32.41	+8.00%	0	0
5.12.2007	81.01	+8.00%	0	0
31.5.2007	102.01	+7.59%	0	0
12.5.2008	43.81	+7.38%	0	0
14.6.2007	106.21	+7.38%	0	0
19.10.2007	86.91	+7.28%	0	0
17.7.2008	33.51	+7.06%	0	0
7.7.2008	25.91	+7.02%	0	0
25.3.2008	41.00	+7.02%	21 700	500
16.6.2008	30.01	+6.76%	13 750	500
28.2.2008	56.11	+6.27%	0	0
9.10.2007	91.91	+6.24%	0	0
30.5.2008	31.10	+6.14%	50 400	1 500
12.6.2008	26.90	+5.91%	0	0
7.5.2008	41.81	+5.82%	0	0
14.7.2008	33.10	+5.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›