ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2008	45.43	+0.46%	0	0
17.1.2008	45.22	-16.12%	65 400	1 500
16.1.2008	53.91	+5.48%	48 550	1 000
15.1.2008	51.11	-3.05%	235 100	5 000
14.1.2008	52.72	-17.78%	86 550	1 500
11.1.2008	64.12	-11.58%	0	0
10.1.2008	72.52	-20.40%	70 300	1 000
9.1.2008	91.11	-11.38%	173 700	2 000
8.1.2008	102.81	-3.39%	53 750	500
7.1.2008	106.42	-8.89%	110 000	1 000
4.1.2008	116.81	+8.55%	453 650	4 000
3.1.2008	107.61	-22.87%	0	0
2.1.2008	139.52	+0.95%	0	0
28.12.2007	138.21	-0.14%	67 450	500
27.12.2007	138.41	+0.44%	0	0
21.12.2007	137.81	+11.58%	134 450	1 000
20.12.2007	123.51	+5.74%	0	0
19.12.2007	116.81	-0.26%	0	0
18.12.2007	117.11	+7.63%	0	0
17.12.2007	108.81	-2.77%	52 500	500
14.12.2007	111.91	+3.61%	0	0
13.12.2007	108.01	-2.61%	0	0
12.12.2007	110.91	-2.55%	111 850	1 000
11.12.2007	113.81	+2.71%	0	0
10.12.2007	110.81	-2.12%	0	0
7.12.2007	113.21	+3.00%	58 450	500
6.12.2007	109.91	+11.69%	222 500	2 000
5.12.2007	98.41	+14.68%	101 700	1 000
4.12.2007	85.81	-6.43%	220 500	2 500
3.12.2007	91.71	+1.10%	44 250	500
30.11.2007	90.71	+20.77%	47 100	500
29.11.2007	75.11	+5.92%	81 600	1 000
28.11.2007	70.91	-4.45%	185 550	2 500
27.11.2007	74.21	-6.19%	0	0
26.11.2007	79.11	+9.25%	421 600	5 000
23.11.2007	72.41	+16.40%	128 200	2 000
22.11.2007	62.21	-19.01%	300 100	5 000
21.11.2007	76.81	-15.97%	159 100	2 000
20.11.2007	91.41	-9.86%	368 400	4 000
19.11.2007	101.41	-1.46%	0	0
16.11.2007	102.91	-7.30%	0	0
15.11.2007	111.01	-0.36%	53 750	500
14.11.2007	111.41	+4.99%	0	0
13.11.2007	106.11	-0.28%	54 800	500
12.11.2007	106.41	-11.48%	345 350	3 000
9.11.2007	120.21	-8.10%	1 139 000	9 500
8.11.2007	130.81	-5.49%	0	0
7.11.2007	138.41	+0.14%	0	0
6.11.2007	138.21	-7.74%	1 898 300	13 500
5.11.2007	149.81	-7.47%	76 800	500
2.11.2007	161.91	-1.40%	244 250	1 500
1.11.2007	164.21	-0.06%	0	0
31.10.2007	164.31	+2.62%	0	0
30.10.2007	160.11	-4.07%	81 650	500
29.10.2007	166.91	+1.52%	0	0
26.10.2007	164.41	-1.62%	341 200	2 000
25.10.2007	167.11	-3.24%	0	0
24.10.2007	172.71	-2.70%	173 800	1 000
23.10.2007	177.51	+18.97%	590 600	3 500
22.10.2007	149.21	-3.05%	229 050	1 500
‹‹ First 20    Next 60 ›