ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2007 | 111.91 | +3.61% | 0 | 0 | ||||||||||
13.12.2007 | 108.01 | -2.61% | 0 | 0 | ||||||||||
12.12.2007 | 110.91 | -2.55% | 111 850 | 1 000 | ||||||||||
11.12.2007 | 113.81 | +2.71% | 0 | 0 | ||||||||||
10.12.2007 | 110.81 | -2.12% | 0 | 0 | ||||||||||
7.12.2007 | 113.21 | +3.00% | 58 450 | 500 | ||||||||||
6.12.2007 | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
5.12.2007 | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
4.12.2007 | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
3.12.2007 | 91.71 | +1.10% | 44 250 | 500 | ||||||||||
30.11.2007 | 90.71 | +20.77% | 47 100 | 500 | ||||||||||
29.11.2007 | 75.11 | +5.92% | 81 600 | 1 000 | ||||||||||
28.11.2007 | 70.91 | -4.45% | 185 550 | 2 500 | ||||||||||
27.11.2007 | 74.21 | -6.19% | 0 | 0 | ||||||||||
26.11.2007 | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
23.11.2007 | 72.41 | +16.40% | 128 200 | 2 000 | ||||||||||
22.11.2007 | 62.21 | -19.01% | 300 100 | 5 000 | ||||||||||
21.11.2007 | 76.81 | -15.97% | 159 100 | 2 000 | ||||||||||
20.11.2007 | 91.41 | -9.86% | 368 400 | 4 000 | ||||||||||
19.11.2007 | 101.41 | -1.46% | 0 | 0 | ||||||||||
|