ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	137.21	+1.63%	0	0
12.6.2007	140.11	+2.11%	0	0
13.6.2007	133.31	-4.85%	67 700	500
14.6.2007	140.31	+5.25%	0	0
15.6.2007	157.21	+12.04%	77 100	500
18.6.2007	161.71	+2.86%	76 400	500
19.6.2007	162.11	+0.25%	0	0
20.6.2007	166.81	+2.90%	0	0
21.6.2007	170.81	+2.40%	0	0
22.6.2007	175.51	+2.75%	0	0
25.6.2007	173.91	-0.91%	0	0
26.6.2007	185.51	+6.67%	0	0
27.6.2007	188.91	+1.83%	0	0
28.6.2007	196.36	+3.94%	0	0
29.6.2007	208.90	+6.39%	0	0
2.7.2007	209.10	+0.10%	0	0
3.7.2007	213.00	+1.87%	0	0
4.7.2007	223.60	+4.98%	0	0
9.7.2007	225.40	+0.81%	115 050	500
10.7.2007	230.60	+2.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›