ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	137.21	+1.64%	0	0
15.5.2007	137.91	+0.51%	0	0
16.5.2007	132.21	-4.13%	0	0
17.5.2007	132.61	+0.30%	0	0
18.5.2007	135.61	+2.26%	66 150	500
21.5.2007	135.31	-0.22%	0	0
22.5.2007	137.11	+1.33%	0	0
23.5.2007	140.51	+2.48%	0	0
24.5.2007	136.41	-2.92%	0	0
25.5.2007	137.91	+1.10%	0	0
28.5.2007	138.03	+0.09%	0	0
29.5.2007	134.71	-2.41%	0	0
30.5.2007	131.81	-2.15%	0	0
31.5.2007	140.61	+6.68%	0	0
1.6.2007	141.51	+0.64%	0	0
4.6.2007	147.71	+4.38%	0	0
5.6.2007	149.11	+0.95%	0	0
6.6.2007	143.71	-3.62%	0	0
7.6.2007	143.51	-0.14%	0	0
8.6.2007	135.01	-5.92%	0	0
‹‹ First 60     Next 20 ›