ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2007 | 101.41 | -1.46% | 0 | 0 | ||||||||||
8.1.2008 | 102.81 | -3.39% | 53 750 | 500 | ||||||||||
16.11.2007 | 102.91 | -7.30% | 0 | 0 | ||||||||||
13.11.2007 | 106.11 | -0.28% | 54 800 | 500 | ||||||||||
12.11.2007 | 106.41 | -11.48% | 345 350 | 3 000 | ||||||||||
7.1.2008 | 106.42 | -8.89% | 110 000 | 1 000 | ||||||||||
3.1.2008 | 107.61 | -22.87% | 0 | 0 | ||||||||||
13.12.2007 | 108.01 | -2.61% | 0 | 0 | ||||||||||
17.12.2007 | 108.81 | -2.77% | 52 500 | 500 | ||||||||||
6.12.2007 | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
10.12.2007 | 110.81 | -2.12% | 0 | 0 | ||||||||||
12.12.2007 | 110.91 | -2.55% | 111 850 | 1 000 | ||||||||||
15.11.2007 | 111.01 | -0.36% | 53 750 | 500 | ||||||||||
14.11.2007 | 111.41 | +4.99% | 0 | 0 | ||||||||||
14.12.2007 | 111.91 | +3.61% | 0 | 0 | ||||||||||
7.12.2007 | 113.21 | +3.00% | 58 450 | 500 | ||||||||||
11.12.2007 | 113.81 | +2.71% | 0 | 0 | ||||||||||
4.1.2008 | 116.81 | +8.55% | 453 650 | 4 000 | ||||||||||
19.12.2007 | 116.81 | -0.26% | 0 | 0 | ||||||||||
18.12.2007 | 117.11 | +7.63% | 0 | 0 | ||||||||||
|