ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2007	254.30	0.00%	0	0
23.7.2007	254.30	+4.01%	121 900	500
20.7.2007	244.50	+2.56%	0	0
25.7.2007	243.30	-4.33%	0	0
19.7.2007	238.40	+5.25%	0	0
8.8.2007	230.80	+6.65%	0	0
10.7.2007	230.60	+2.31%	0	0
16.7.2007	227.40	+2.99%	0	0
18.7.2007	226.50	+2.03%	0	0
9.7.2007	225.40	+0.81%	115 050	500
26.7.2007	224.50	-7.73%	110 700	500
4.7.2007	223.60	+4.98%	0	0
17.7.2007	222.00	-2.37%	0	0
13.7.2007	220.80	+0.78%	0	0
12.7.2007	219.10	+0.14%	113 100	500
9.8.2007	219.00	-5.11%	110 600	500
11.7.2007	218.80	-5.12%	0	0
31.7.2007	218.60	+9.25%	329 300	1 500
3.8.2007	217.20	+3.04%	0	0
7.8.2007	216.40	+3.94%	0	0
‹‹ First 60     Next 20 ›