ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2007 | 90.71 | +20.77% | 47 100 | 500 | ||||||||||
23.10.2007 | 177.51 | +18.97% | 590 600 | 3 500 | ||||||||||
23.11.2007 | 72.41 | +16.40% | 128 200 | 2 000 | ||||||||||
5.12.2007 | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
15.6.2007 | 157.21 | +12.04% | 77 100 | 500 | ||||||||||
23.8.2007 | 193.01 | +11.82% | 285 550 | 1 500 | ||||||||||
6.12.2007 | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
21.12.2007 | 137.81 | +11.58% | 134 450 | 1 000 | ||||||||||
20.8.2007 | 161.31 | +9.57% | 79 950 | 500 | ||||||||||
1.10.2007 | 157.01 | +9.56% | 0 | 0 | ||||||||||
26.11.2007 | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
31.7.2007 | 218.60 | +9.25% | 329 300 | 1 500 | ||||||||||
4.1.2008 | 116.81 | +8.55% | 453 650 | 4 000 | ||||||||||
22.8.2007 | 172.61 | +7.94% | 83 750 | 500 | ||||||||||
18.12.2007 | 117.11 | +7.63% | 0 | 0 | ||||||||||
27.8.2007 | 198.61 | +7.35% | 291 750 | 1 500 | ||||||||||
2.10.2007 | 167.51 | +6.69% | 0 | 0 | ||||||||||
31.5.2007 | 140.61 | +6.68% | 0 | 0 | ||||||||||
26.6.2007 | 185.51 | +6.67% | 0 | 0 | ||||||||||
8.8.2007 | 230.80 | +6.65% | 0 | 0 | ||||||||||
|