ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2007	90.71	+20.77%	47 100	500
23.10.2007	177.51	+18.97%	590 600	3 500
23.11.2007	72.41	+16.40%	128 200	2 000
5.12.2007	98.41	+14.68%	101 700	1 000
15.6.2007	157.21	+12.04%	77 100	500
23.8.2007	193.01	+11.82%	285 550	1 500
6.12.2007	109.91	+11.69%	222 500	2 000
21.12.2007	137.81	+11.58%	134 450	1 000
20.8.2007	161.31	+9.57%	79 950	500
1.10.2007	157.01	+9.56%	0	0
26.11.2007	79.11	+9.25%	421 600	5 000
31.7.2007	218.60	+9.25%	329 300	1 500
4.1.2008	116.81	+8.55%	453 650	4 000
22.8.2007	172.61	+7.94%	83 750	500
18.12.2007	117.11	+7.63%	0	0
27.8.2007	198.61	+7.35%	291 750	1 500
2.10.2007	167.51	+6.69%	0	0
31.5.2007	140.61	+6.68%	0	0
26.6.2007	185.51	+6.67%	0	0
8.8.2007	230.80	+6.65%	0	0
19.9.2007	173.21	+6.58%	0	0
29.6.2007	208.90	+6.39%	0	0
29.11.2007	75.11	+5.92%	81 600	1 000
20.12.2007	123.51	+5.74%	0	0
16.1.2008	53.91	+5.48%	48 550	1 000
19.7.2007	238.40	+5.25%	0	0
14.6.2007	140.31	+5.25%	0	0
14.11.2007	111.41	+4.99%	0	0
4.7.2007	223.60	+4.98%	0	0
8.10.2007	189.81	+4.92%	283 300	1 500
5.10.2007	180.91	+4.69%	177 650	1 000
28.8.2007	207.90	+4.68%	0	0
4.6.2007	147.71	+4.38%	0	0
23.7.2007	254.30	+4.01%	121 900	500
7.8.2007	216.40	+3.94%	0	0
28.6.2007	196.36	+3.94%	0	0
13.8.2007	199.40	+3.79%	0	0
14.12.2007	111.91	+3.61%	0	0
2.8.2007	210.80	+3.23%	0	0
15.10.2007	178.11	+3.07%	0	0
3.8.2007	217.20	+3.04%	0	0
7.12.2007	113.21	+3.00%	58 450	500
16.7.2007	227.40	+2.99%	0	0
20.6.2007	166.81	+2.90%	0	0
17.10.2007	179.51	+2.87%	0	0
18.6.2007	161.71	+2.86%	76 400	500
22.6.2007	175.51	+2.75%	0	0
11.12.2007	113.81	+2.71%	0	0
31.10.2007	164.31	+2.62%	0	0
20.7.2007	244.50	+2.56%	0	0
23.5.2007	140.51	+2.48%	0	0
21.6.2007	170.81	+2.40%	0	0
10.10.2007	184.61	+2.38%	0	0
10.7.2007	230.60	+2.31%	0	0
18.5.2007	135.61	+2.26%	66 150	500
12.6.2007	140.11	+2.11%	0	0
4.10.2007	172.81	+2.07%	0	0
18.7.2007	226.50	+2.03%	0	0
3.7.2007	213.00	+1.87%	0	0
27.6.2007	188.91	+1.83%	0	0
‹‹ First 20    Next 60 ›