SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2008 | 88.81 | +8.16% | 0 | 0 | ||||||||||
| 20.2.2008 | 82.11 | +14.98% | 0 | 0 | ||||||||||
| 19.2.2008 | 71.41 | +3.03% | 0 | 0 | ||||||||||
| 18.2.2008 | 69.31 | +1.76% | 37 400 | 500 | ||||||||||
| 15.2.2008 | 68.11 | -16.64% | 0 | 0 | ||||||||||
| 14.2.2008 | 81.71 | +13.16% | 0 | 0 | ||||||||||
| 13.2.2008 | 72.21 | -1.50% | 35 150 | 500 | ||||||||||
| 12.2.2008 | 73.31 | +7.95% | 0 | 0 | ||||||||||
| 11.2.2008 | 67.91 | -22.40% | 0 | 0 | ||||||||||
| 8.2.2008 | 87.51 | +4.54% | 0 | 0 | ||||||||||
| 7.2.2008 | 83.71 | -9.12% | 0 | 0 | ||||||||||
| 6.2.2008 | 92.11 | -9.35% | 0 | 0 | ||||||||||
| 5.2.2008 | 101.61 | -8.80% | 0 | 0 | ||||||||||
| 4.2.2008 | 111.41 | +7.53% | 0 | 0 | ||||||||||
| 1.2.2008 | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||||
| 31.1.2008 | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
| 30.1.2008 | 115.31 | +1.41% | 0 | 0 | ||||||||||
| 29.1.2008 | 113.71 | +9.12% | 0 | 0 | ||||||||||
| 28.1.2008 | 104.21 | -13.67% | 0 | 0 | ||||||||||
| 25.1.2008 | 120.71 | +9.03% | 125 050 | 1 000 | ||||||||||
| ||||||||||||||
