SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2007	299.90	+5.60%	149 350	500
27.8.2007	299.40	+3.03%	0	0
3.9.2007	298.70	-3.80%	0	0
18.7.2007	296.00	+2.32%	0	0
1.8.2007	291.50	-2.80%	0	0
27.7.2007	291.30	-4.08%	149 500	500
24.8.2007	290.60	+0.45%	0	0
6.9.2007	290.40	+1.50%	0	0
16.7.2007	289.50	+2.08%	0	0
23.8.2007	289.30	+2.70%	0	0
17.7.2007	289.30	-0.07%	0	0
8.10.2007	288.90	+1.01%	0	0
7.9.2007	288.90	-0.52%	0	0
4.7.2007	286.70	+0.31%	0	0
10.10.2007	286.50	+0.53%	0	0
5.9.2007	286.10	+0.42%	0	0
5.10.2007	286.00	+1.38%	0	0
10.9.2007	285.80	-1.07%	0	0
9.7.2007	285.80	-0.31%	148 000	500
3.7.2007	285.80	+2.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›