SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2008 | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||||
31.1.2008 | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
15.11.2007 | 195.37 | -1.83% | 99 550 | 500 | ||||||||||
27.11.2007 | 178.12 | -2.03% | 93 500 | 500 | ||||||||||
9.1.2008 | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
20.11.2007 | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
24.1.2008 | 110.71 | +14.95% | 48 050 | 500 | ||||||||||
3.3.2008 | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
18.2.2008 | 69.31 | +1.76% | 37 400 | 500 | ||||||||||
13.2.2008 | 72.21 | -1.50% | 35 150 | 500 | ||||||||||
28.1.2008 | 104.21 | -13.67% | 0 | 0 | ||||||||||
29.1.2008 | 113.71 | +9.12% | 0 | 0 | ||||||||||
30.1.2008 | 115.31 | +1.41% | 0 | 0 | ||||||||||
14.2.2008 | 81.71 | +13.16% | 0 | 0 | ||||||||||
15.2.2008 | 68.11 | -16.64% | 0 | 0 | ||||||||||
19.2.2008 | 71.41 | +3.03% | 0 | 0 | ||||||||||
20.2.2008 | 82.11 | +14.98% | 0 | 0 | ||||||||||
21.2.2008 | 88.81 | +8.16% | 0 | 0 | ||||||||||
22.2.2008 | 88.31 | -0.56% | 0 | 0 | ||||||||||
4.2.2008 | 111.41 | +7.53% | 0 | 0 | ||||||||||
|