SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETX TL | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2008 | 120.71 | +9.03% | 125 050 | 1 000 | |||||||||
| 31.1.2008 | 107.21 | -7.02% | 104 000 | 1 000 | |||||||||
| 1.2.2008 | 103.61 | -3.36% | 105 350 | 1 000 | |||||||||
| 11.3.2008 | 80.71 | -2.77% | 170 050 | 2 000 | |||||||||
| 21.12.2007 | 230.90 | +2.90% | 460 800 | 2 000 | |||||||||
| 25.2.2008 | 100.81 | +14.15% | 239 750 | 2 500 | |||||||||
| 3.1.2008 | 207.90 | -6.14% | 511 250 | 2 500 | |||||||||
| 18.3.2008 | 71.71 | +5.60% | 184 350 | 2 500 | |||||||||
| 7.3.2008 | 86.91 | -7.65% | 266 400 | 3 000 | |||||||||
| 20.3.2008 | 45.91 | -32.00% | 231 250 | 4 500 | |||||||||
| |||||||||||||
