SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2007	177.72	-4.41%	82 900	500
15.11.2007	195.37	-1.83%	99 550	500
7.11.2007	236.70	-1.66%	116 150	500
12.10.2007	273.90	+1.22%	138 400	500
9.8.2007	324.90	-1.37%	159 600	500
31.7.2007	299.90	+5.60%	149 350	500
27.7.2007	291.30	-4.08%	149 500	500
26.7.2007	303.70	-2.10%	149 600	500
9.7.2007	285.80	-0.31%	148 000	500
18.5.2007	224.50	+3.84%	111 050	500
14.2.2008	81.71	+13.16%	0	0
15.2.2008	68.11	-16.64%	0	0
28.1.2008	104.21	-13.67%	0	0
29.1.2008	113.71	+9.12%	0	0
30.1.2008	115.31	+1.41%	0	0
19.2.2008	71.41	+3.03%	0	0
20.2.2008	82.11	+14.98%	0	0
21.2.2008	88.81	+8.16%	0	0
22.2.2008	88.31	-0.56%	0	0
4.2.2008	111.41	+7.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›