SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2007	299.90	+5.60%	149 350	500
20.8.2007	274.40	+5.38%	0	0
14.5.2007	209.90	+4.95%	0	0
15.6.2007	228.10	+4.83%	0	0
19.9.2007	277.90	+4.71%	0	0
17.5.2007	216.20	+4.55%	0	0
8.2.2008	87.51	+4.54%	0	0
8.8.2007	329.40	+4.51%	0	0
5.12.2007	196.42	+4.41%	0	0
18.12.2007	216.80	+4.38%	0	0
26.11.2007	181.82	+4.30%	0	0
19.7.2007	308.60	+4.26%	0	0
14.6.2007	217.60	+4.16%	0	0
30.11.2007	182.22	+4.12%	0	0
18.5.2007	224.50	+3.84%	111 050	500
2.8.2007	302.30	+3.70%	0	0
7.12.2007	218.00	+3.51%	112 250	500
12.6.2007	213.00	+3.35%	0	0
7.8.2007	315.20	+3.34%	0	0
28.6.2007	273.80	+3.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›