SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2008 | 87.51 | +4.54% | 0 | 0 | ||||||||||
| 22.2.2008 | 88.31 | -0.56% | 0 | 0 | ||||||||||
| 21.2.2008 | 88.81 | +8.16% | 0 | 0 | ||||||||||
| 22.1.2008 | 89.71 | -20.83% | 0 | 0 | ||||||||||
| 4.3.2008 | 89.81 | +6.78% | 0 | 0 | ||||||||||
| 6.2.2008 | 92.11 | -9.35% | 0 | 0 | ||||||||||
| 6.3.2008 | 94.11 | -1.36% | 0 | 0 | ||||||||||
| 5.3.2008 | 95.41 | +6.24% | 0 | 0 | ||||||||||
| 29.2.2008 | 95.51 | -9.91% | 0 | 0 | ||||||||||
| 23.1.2008 | 96.31 | +7.36% | 0 | 0 | ||||||||||
| 25.2.2008 | 100.81 | +14.15% | 239 750 | 2 500 | ||||||||||
| 5.2.2008 | 101.61 | -8.80% | 0 | 0 | ||||||||||
| 1.2.2008 | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||||
| 28.1.2008 | 104.21 | -13.67% | 0 | 0 | ||||||||||
| 27.2.2008 | 105.31 | -4.10% | 0 | 0 | ||||||||||
| 28.2.2008 | 106.02 | +0.67% | 0 | 0 | ||||||||||
| 31.1.2008 | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
| 26.2.2008 | 109.81 | +8.93% | 0 | 0 | ||||||||||
| 24.1.2008 | 110.71 | +14.95% | 48 050 | 500 | ||||||||||
| 4.2.2008 | 111.41 | +7.53% | 0 | 0 | ||||||||||
| ||||||||||||||
