SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2008	82.11	+14.98%	0	0
24.1.2008	110.71	+14.95%	48 050	500
25.2.2008	100.81	+14.15%	239 750	2 500
17.1.2008	151.71	+13.20%	0	0
14.2.2008	81.71	+13.16%	0	0
23.11.2007	174.32	+10.74%	0	0
23.10.2007	262.00	+10.32%	0	0
29.1.2008	113.71	+9.12%	0	0
25.1.2008	120.71	+9.03%	125 050	1 000
26.2.2008	109.81	+8.93%	0	0
21.2.2008	88.81	+8.16%	0	0
12.2.2008	73.31	+7.95%	0	0
4.2.2008	111.41	+7.53%	0	0
23.1.2008	96.31	+7.36%	0	0
6.12.2007	210.60	+7.22%	0	0
4.3.2008	89.81	+6.78%	0	0
14.3.2008	82.91	+6.27%	0	0
5.3.2008	95.41	+6.24%	0	0
26.6.2007	262.60	+6.02%	0	0
18.3.2008	71.71	+5.60%	184 350	2 500
‹‹ First 60     Next 20 ›