SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2008	82.11	+14.98%	0	0
24.1.2008	110.71	+14.95%	48 050	500
25.2.2008	100.81	+14.15%	239 750	2 500
17.1.2008	151.71	+13.20%	0	0
14.2.2008	81.71	+13.16%	0	0
23.11.2007	174.32	+10.74%	0	0
23.10.2007	262.00	+10.32%	0	0
29.1.2008	113.71	+9.12%	0	0
25.1.2008	120.71	+9.03%	125 050	1 000
26.2.2008	109.81	+8.93%	0	0
21.2.2008	88.81	+8.16%	0	0
12.2.2008	73.31	+7.95%	0	0
4.2.2008	111.41	+7.53%	0	0
23.1.2008	96.31	+7.36%	0	0
6.12.2007	210.60	+7.22%	0	0
4.3.2008	89.81	+6.78%	0	0
14.3.2008	82.91	+6.27%	0	0
5.3.2008	95.41	+6.24%	0	0
26.6.2007	262.60	+6.02%	0	0
18.3.2008	71.71	+5.60%	184 350	2 500
31.7.2007	299.90	+5.60%	149 350	500
20.8.2007	274.40	+5.38%	0	0
14.5.2007	209.90	+4.95%	0	0
15.6.2007	228.10	+4.83%	0	0
19.9.2007	277.90	+4.71%	0	0
17.5.2007	216.20	+4.55%	0	0
8.2.2008	87.51	+4.54%	0	0
8.8.2007	329.40	+4.51%	0	0
5.12.2007	196.42	+4.41%	0	0
18.12.2007	216.80	+4.38%	0	0
26.11.2007	181.82	+4.30%	0	0
19.7.2007	308.60	+4.26%	0	0
14.6.2007	217.60	+4.16%	0	0
30.11.2007	182.22	+4.12%	0	0
18.5.2007	224.50	+3.84%	111 050	500
2.8.2007	302.30	+3.70%	0	0
7.12.2007	218.00	+3.51%	112 250	500
12.6.2007	213.00	+3.35%	0	0
7.8.2007	315.20	+3.34%	0	0
28.6.2007	273.80	+3.28%	0	0
12.7.2007	282.90	+3.25%	0	0
22.8.2007	281.70	+3.04%	0	0
19.2.2008	71.41	+3.03%	0	0
27.8.2007	299.40	+3.03%	0	0
21.12.2007	230.90	+2.90%	460 800	2 000
2.10.2007	280.60	+2.90%	0	0
20.12.2007	224.40	+2.89%	114 200	500
23.8.2007	289.30	+2.70%	0	0
12.3.2008	82.81	+2.60%	0	0
23.5.2007	220.60	+2.56%	0	0
18.6.2007	233.80	+2.50%	0	0
31.5.2007	217.20	+2.45%	0	0
18.7.2007	296.00	+2.32%	0	0
21.6.2007	244.30	+2.30%	0	0
14.12.2007	211.20	+2.28%	0	0
4.1.2008	212.60	+2.26%	0	0
3.8.2007	309.10	+2.25%	0	0
3.7.2007	285.80	+2.22%	0	0
16.7.2007	289.50	+2.08%	0	0
26.9.2007	268.00	+2.02%	0	0
‹‹ First 20    Next 60 ›