SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2007 | 299.90 | +5.60% | 149 350 | 500 | ||||||||||
20.8.2007 | 274.40 | +5.38% | 0 | 0 | ||||||||||
14.5.2007 | 209.90 | +4.95% | 0 | 0 | ||||||||||
15.6.2007 | 228.10 | +4.83% | 0 | 0 | ||||||||||
19.9.2007 | 277.90 | +4.71% | 0 | 0 | ||||||||||
17.5.2007 | 216.20 | +4.55% | 0 | 0 | ||||||||||
8.2.2008 | 87.51 | +4.54% | 0 | 0 | ||||||||||
8.8.2007 | 329.40 | +4.51% | 0 | 0 | ||||||||||
5.12.2007 | 196.42 | +4.41% | 0 | 0 | ||||||||||
18.12.2007 | 216.80 | +4.38% | 0 | 0 | ||||||||||
26.11.2007 | 181.82 | +4.30% | 0 | 0 | ||||||||||
19.7.2007 | 308.60 | +4.26% | 0 | 0 | ||||||||||
14.6.2007 | 217.60 | +4.16% | 0 | 0 | ||||||||||
30.11.2007 | 182.22 | +4.12% | 0 | 0 | ||||||||||
18.5.2007 | 224.50 | +3.84% | 111 050 | 500 | ||||||||||
2.8.2007 | 302.30 | +3.70% | 0 | 0 | ||||||||||
7.12.2007 | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
12.6.2007 | 213.00 | +3.35% | 0 | 0 | ||||||||||
7.8.2007 | 315.20 | +3.34% | 0 | 0 | ||||||||||
28.6.2007 | 273.80 | +3.28% | 0 | 0 | ||||||||||
|