CECE TS, CECE EUR TURBO SHORT CERTIFIKÁT, 100:1, 21.12.2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2007	76.80	+43.26%	2 784 600	40 000
10.7.2007	65.91	+37.28%	635 600	11 000
16.10.2007	51.91	+34.45%	164 400	3 000
1.8.2007	92.90	+24.36%	479 200	5 000
16.8.2007	155.00	+21.27%	5 232 000	34 000
9.8.2007	110.70	+18.13%	1 257 300	12 000
24.7.2007	49.81	+15.84%	1 400 000	35 000
18.10.2007	55.81	+15.76%	233 800	4 000
15.5.2007	124.03	+15.58%	0	0
6.6.2007	109.51	+15.27%	683 150	6 500
10.8.2007	127.00	+14.72%	1 468 700	12 000
3.10.2007	78.90	+14.51%	357 200	5 000
20.7.2007	51.51	+13.46%	333 900	7 000
7.9.2007	118.60	+12.95%	1 275 400	11 000
6.8.2007	106.21	+12.74%	114 000	1 000
27.7.2007	85.71	+11.60%	9 131 800	108 000
27.6.2007	84.21	+11.23%	480 400	6 000
25.9.2007	87.20	+10.94%	85 800	1 000
15.8.2007	127.81	+8.40%	507 900	4 000
30.5.2007	120.90	+7.74%	358 100	3 000
25.7.2007	53.61	+7.63%	2 875 600	48 000
28.8.2007	116.90	+7.54%	0	0
14.5.2007	107.31	+7.31%	0	0
14.8.2007	117.91	+7.08%	0	0
3.8.2007	94.21	+6.80%	181 600	2 000
14.9.2007	97.51	+6.80%	0	0
21.6.2007	94.01	+6.33%	375 500	4 000
23.5.2007	113.22	+6.11%	0	0
22.10.2007	52.51	+6.06%	693 100	12 000
17.9.2007	103.40	+6.04%	0	0
8.6.2007	119.71	+6.03%	612 200	5 000
24.5.2007	119.61	+5.64%	0	0
6.9.2007	105.00	+5.41%	97 900	1 000
24.9.2007	78.60	+5.36%	225 000	3 000
24.10.2007	39.31	+5.08%	0	0
19.6.2007	89.91	+4.17%	365 000	4 000
17.5.2007	126.51	+3.94%	121 900	1 000
25.6.2007	88.11	+3.66%	0	0
21.9.2007	74.60	+3.31%	3 285 100	46 000
7.6.2007	112.90	+3.10%	437 800	4 000
5.6.2007	95.00	+2.91%	89 400	1 000
25.5.2007	122.80	+2.67%	360 300	3 000
1.10.2007	81.20	+2.53%	0	0
16.7.2007	54.11	+2.48%	117 000	2 000
17.7.2007	55.30	+2.20%	557 900	10 000
12.6.2007	112.90	+2.08%	691 300	6 000
10.9.2007	120.80	+1.85%	119 600	1 000
2.7.2007	75.20	+1.33%	77 000	1 000
5.9.2007	99.61	+1.02%	96 100	1 000
20.8.2007	149.71	+0.87%	872 900	6 000
10.10.2007	55.61	+0.36%	55 300	1 000
29.8.2007	117.20	+0.26%	362 600	3 000
21.8.2007	149.91	+0.13%	298 900	2 000
28.5.2007	122.91	+0.09%	0	0
30.7.2007	85.71	0.00%	3 301 500	38 000
30.8.2007	117.10	-0.09%	113 900	1 000
12.10.2007	45.91	-0.43%	194 600	4 000
29.6.2007	74.21	-1.05%	224 900	3 000
18.6.2007	86.31	-1.13%	1 203 800	14 000
18.7.2007	54.60	-1.27%	289 000	5 000
‹‹ First 20    Next 60 ›