CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2008	108.91	-15.91%	1 003 850	9 000
23.1.2008	108.91	-3.37%	0	0
4.7.2008	111.71	-3.46%	0	0
15.7.2008	112.71	-11.12%	111 200	1 000
22.1.2008	112.71	-9.19%	267 250	2 500
3.7.2008	115.71	-3.26%	0	0
16.7.2008	116.31	+3.19%	0	0
1.7.2008	117.41	-7.34%	0	0
8.7.2008	118.11	-0.76%	0	0
7.3.2008	118.21	-7.66%	353 700	3 000
7.7.2008	119.01	+6.53%	0	0
2.7.2008	119.61	+1.87%	124 500	1 000
10.3.2008	122.91	+3.98%	0	0
7.2.2008	123.41	-10.38%	57 100	500
21.1.2008	124.11	-19.26%	275 850	2 000
8.2.2008	124.51	+0.89%	0	0
11.7.2008	124.91	-5.52%	182 453	1 431
4.3.2008	125.11	-5.37%	143 100	1 000
27.6.2008	125.31	-1.26%	0	0
18.3.2008	126.01	+15.70%	0	0
30.6.2008	126.71	+1.12%	64 850	500
14.7.2008	126.81	+1.52%	0	0
26.6.2008	126.91	-5.44%	0	0
13.3.2008	127.01	-13.19%	0	0
20.3.2008	127.31	-2.00%	59 900	500
21.3.2008	127.43	+0.09%	0	0
6.3.2008	128.01	-2.36%	0	0
14.3.2008	129.51	+1.97%	530 050	4 000
19.3.2008	129.91	+3.09%	0	0
9.7.2008	130.71	+10.67%	0	0
24.6.2008	131.01	-5.62%	0	0
5.3.2008	131.11	+4.80%	0	0
10.7.2008	132.21	+1.15%	126 900	1 000
3.3.2008	132.21	-10.80%	0	0
11.2.2008	132.41	+6.34%	0	0
31.1.2008	132.81	-9.04%	137 850	1 000
28.1.2008	133.21	-10.00%	0	0
17.7.2008	133.91	+15.13%	0	0
25.6.2008	134.21	+2.44%	0	0
26.3.2008	136.71	-0.65%	0	0
25.3.2008	137.61	+7.99%	0	0
6.2.2008	137.71	-6.52%	70 800	500
23.6.2008	138.81	-8.32%	0	0
11.3.2008	142.11	+15.62%	0	0
29.1.2008	142.51	+6.98%	287 750	2 000
30.1.2008	146.01	+2.46%	0	0
12.3.2008	146.31	+2.96%	0	0
5.2.2008	147.31	-11.37%	0	0
24.1.2008	147.41	+35.35%	64 700	500
11.6.2008	147.71	-1.93%	0	0
25.1.2008	148.01	+0.41%	160 000	1 000
27.3.2008	148.11	+8.34%	1 691 400	11 500
29.2.2008	148.21	-8.18%	0	0
16.6.2008	148.81	-1.52%	0	0
14.4.2008	149.21	-1.91%	0	0
23.4.2008	149.31	-2.03%	0	0
31.3.2008	149.51	-0.53%	0	0
28.3.2008	150.31	+1.49%	149 000	1 000
10.6.2008	150.61	-8.28%	0	0
12.6.2008	150.91	+2.17%	0	0
‹‹ First 20    Next 60 ›