CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2008	151.11	+0.13%	147 100	1 000
20.6.2008	151.41	-4.84%	1 242 850	8 000
17.4.2008	151.51	-2.88%	633 950	4 000
12.2.2008	151.81	+14.65%	0	0
11.4.2008	152.11	-5.47%	0	0
22.4.2008	152.41	-5.87%	233 650	1 500
18.1.2008	153.71	-1.41%	0	0
15.4.2008	153.91	+3.15%	0	0
18.6.2008	154.21	-3.56%	77 550	500
15.2.2008	154.61	-10.17%	0	0
24.4.2008	155.61	+4.22%	0	0
17.1.2008	155.91	-2.07%	0	0
16.4.2008	156.01	+1.36%	0	0
29.4.2008	156.11	-5.45%	159 250	1 000
1.2.2008	157.51	+18.60%	76 100	500
22.2.2008	158.01	-6.01%	0	0
1.4.2008	158.21	+5.82%	239 600	1 500
3.4.2008	158.41	-2.82%	0	0
19.6.2008	159.11	+3.18%	0	0
16.1.2008	159.21	-12.57%	0	0
4.4.2008	159.51	+0.69%	0	0
30.4.2008	159.51	+2.18%	78 800	500
17.6.2008	159.91	+7.46%	0	0
27.2.2008	160.21	-2.97%	0	0
25.4.2008	160.81	+3.34%	0	0
10.4.2008	160.91	-4.51%	0	0
18.4.2008	161.41	+6.53%	0	0
28.2.2008	161.41	+0.75%	0	0
21.4.2008	161.91	+0.31%	0	0
25.2.2008	162.41	+2.78%	0	0
2.4.2008	163.01	+3.03%	0	0
9.6.2008	164.21	-6.01%	0	0
8.4.2008	164.31	-4.53%	0	0
26.2.2008	165.11	+1.66%	0	0
28.4.2008	165.11	+2.67%	0	0
20.2.2008	165.31	-4.17%	0	0
4.2.2008	166.21	+5.52%	0	0
21.2.2008	168.11	+1.69%	0	0
13.2.2008	168.41	+10.93%	0	0
9.4.2008	168.51	+2.56%	0	0
14.2.2008	172.11	+2.20%	338 200	2 000
7.4.2008	172.11	+7.90%	174 150	1 000
18.2.2008	172.21	+11.38%	0	0
19.2.2008	172.51	+0.17%	0	0
6.6.2008	174.71	-4.43%	86 450	500
5.5.2008	175.51	-0.34%	0	0
22.5.2008	176.01	-4.19%	0	0
2.5.2008	176.11	+10.41%	81 250	500
6.5.2008	176.91	+0.80%	88 400	500
23.5.2008	180.41	+2.50%	0	0
4.6.2008	181.61	-4.37%	0	0
26.5.2008	181.71	+0.72%	0	0
15.1.2008	182.11	-9.26%	0	0
27.5.2008	182.31	+0.33%	0	0
5.6.2008	182.81	+0.66%	93 450	500
21.5.2008	183.71	-4.77%	0	0
9.5.2008	184.01	-3.36%	0	0
12.5.2008	187.71	+2.01%	0	0
28.5.2008	188.81	+3.57%	0	0
29.5.2008	189.11	+0.16%	192 100	1 000
‹‹ First 20    ‹ Previous 60 Next 60 ›