FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					19.00	0.00%	38	2
6.1.1999					19.00	0.00%	0	0
5.1.1999					19.00	0.00%	0	0
4.1.1999					19.00	0.00%	0	0
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	19	1
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	+2.70%	931	49
22.12.1998					18.50	+2.77%	0	0
21.12.1998					18.00	+5.88%	0	0
18.12.1998					17.00	0.00%	0	0
17.12.1998					17.00	-5.55%	0	0
16.12.1998					18.00	+5.88%	882	49
15.12.1998					17.00	-5.55%	0	0
14.12.1998					18.00	+5.88%	900	50
11.12.1998					17.00	-5.55%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	-10.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	-9.09%	0	0
3.12.1998					22.00	0.00%	0	0
2.12.1998					22.00	0.00%	0	0
1.12.1998					22.00	0.00%	0	0
30.11.1998					0.00	-8.33%	0	0
27.11.1998					0.00	-7.69%	0	0
26.11.1998					0.00	-7.14%	0	0
25.11.1998					0.00	-9.67%	0	0
24.11.1998					0.00	-8.82%	0	0
23.11.1998					0.00	-8.10%	0	0
20.11.1998					0.00	-9.75%	0	0
19.11.1998					0.00	-8.88%	0	0
18.11.1998					0.00	-8.16%	0	0
17.11.1998					0.00	-8.41%	0	0
16.11.1998					0.00	-4.46%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-5.08%	0	0
11.11.1998					0.00	-4.83%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.40%	0	0
6.11.1998					0.00	+0.40%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.40%	0	0
22.10.1998					0.00	-0.40%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-4.61%	0	0
16.10.1998					65.00	+4.83%	455	7
15.10.1998					0.00	+8.77%	0	0
14.10.1998					0.00	+9.61%	0	0
13.10.1998					0.00	+9.33%	0	0
12.10.1998					0.00	+6.20%	0	0
‹‹ First 20    Next 60 ›